PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 600.0
(0.84%)
IDR 600.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 422.67 | 445.33 | 421.33 | 426.67 | 398.25 Thousand |
| 19 Sep, 2024 | 404.0 | 490.67 | 393.33 | 422.67 | 1.44 Million |
| 18 Sep, 2024 | 392.0 | 394.67 | 389.33 | 393.33 | 23.62 Thousand |
| 17 Sep, 2024 | 388.0 | 406.67 | 386.67 | 396.0 | 222 Thousand |
| 13 Sep, 2024 | 390.67 | 401.33 | 385.33 | 386.67 | 776.25 Thousand |
| 12 Sep, 2024 | 381.33 | 392.0 | 381.33 | 390.67 | 134.25 Thousand |
| 11 Sep, 2024 | 392.0 | 393.33 | 381.33 | 390.67 | 152.62 Thousand |
| 10 Sep, 2024 | 394.67 | 394.67 | 392.0 | 392.0 | 2625.00 |
| 09 Sep, 2024 | 396.0 | 396.0 | 396.0 | 396.0 | 1500.00 |
| 08 Sep, 2024 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | 400.00 |
GRE
2881
688277
036580
ZIMCF
AEGISLOG