PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 600.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 377.33 380.0 360.0 373.33 124.5 Thousand
25 Aug, 2024 1415.0 1425.0 1350.0 1400.0 33.2 Thousand
23 Aug, 2024 378.67 378.67 376.0 376.0 45 Thousand
22 Aug, 2024 377.33 378.67 373.33 377.33 854.25 Thousand
21 Aug, 2024 377.33 378.67 376.0 377.33 84.75 Thousand
20 Aug, 2024 373.33 378.67 373.33 378.67 414.37 Thousand
19 Aug, 2024 388.0 388.0 377.33 378.67 145.87 Thousand
18 Aug, 2024 1455.0 1455.0 1415.0 1420.0 38.9 Thousand
16 Aug, 2024 381.33 389.33 373.33 388.0 216.37 Thousand
15 Aug, 2024 386.67 389.33 382.67 382.67 258 Thousand