PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 600.0
(0.84%)
IDR 600.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 397.33 | 397.33 | 386.67 | 396.0 | 43.87 Thousand |
| 05 Sep, 2024 | 397.33 | 398.67 | 394.67 | 397.33 | 269.25 Thousand |
| 04 Sep, 2024 | 394.67 | 396.0 | 394.67 | 396.0 | 98.25 Thousand |
| 03 Sep, 2024 | 393.33 | 398.67 | 386.67 | 392.0 | 216.75 Thousand |
| 02 Sep, 2024 | 393.33 | 393.33 | 386.67 | 393.33 | 120.75 Thousand |
| 01 Sep, 2024 | 1475.0 | 1475.0 | 1450.0 | 1475.0 | 32.2 Thousand |
| 30 Aug, 2024 | 398.67 | 398.67 | 386.67 | 396.0 | 301.87 Thousand |
| 29 Aug, 2024 | 386.67 | 400.0 | 386.67 | 389.33 | 1.1 Million |
| 28 Aug, 2024 | 374.67 | 381.33 | 372.0 | 380.0 | 731.25 Thousand |
| 27 Aug, 2024 | 372.0 | 372.0 | 372.0 | 372.0 | 9000.00 |
GRE
2881
688277
036580
ZIMCF
AEGISLOG