PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 600.0
(0.84%)
IDR 600.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 442.67 | 446.67 | 438.67 | 446.67 | 34.87 Thousand |
| 17 Oct, 2024 | 441.33 | 452.0 | 432.0 | 445.33 | 84.75 Thousand |
| 16 Oct, 2024 | 438.67 | 440.0 | 426.67 | 438.67 | 358.87 Thousand |
| 15 Oct, 2024 | 432.0 | 438.67 | 413.33 | 437.33 | 307.12 Thousand |
| 14 Oct, 2024 | 453.33 | 453.33 | 426.67 | 437.33 | 238.12 Thousand |
| 11 Oct, 2024 | 441.33 | 445.33 | 440.0 | 445.33 | 422.62 Thousand |
| 10 Oct, 2024 | 442.67 | 444.0 | 440.0 | 444.0 | 267.75 Thousand |
| 09 Oct, 2024 | 438.67 | 445.33 | 433.33 | 440.0 | 340.5 Thousand |
| 08 Oct, 2024 | 420.0 | 438.67 | 420.0 | 438.67 | 107.25 Thousand |
| 07 Oct, 2024 | 418.67 | 432.0 | 418.67 | 420.0 | 21.37 Thousand |
GRE
2881
688277
036580
ZIMCF
AEGISLOG