PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 600.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 454.67 457.33 441.33 456.0 121.12 Thousand
31 Oct, 2024 460.0 460.0 441.33 454.67 96.37 Thousand
30 Oct, 2024 462.67 462.67 445.33 461.33 261 Thousand
29 Oct, 2024 434.67 506.67 434.67 462.67 1.47 Million
28 Oct, 2024 413.33 438.67 413.33 437.33 43.5 Thousand
25 Oct, 2024 440.0 440.0 434.67 438.67 43.87 Thousand
24 Oct, 2024 436.0 440.0 434.67 440.0 48 Thousand
23 Oct, 2024 444.0 444.0 426.67 434.67 289.5 Thousand
22 Oct, 2024 450.67 453.33 438.67 445.33 115.12 Thousand
21 Oct, 2024 446.67 453.33 442.67 450.67 118.12 Thousand