PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 600.0
(0.84%)
IDR 600.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 466.67 | 496.0 | 441.33 | 482.67 | 498.75 Thousand |
| 14 Nov, 2024 | 526.67 | 526.67 | 466.67 | 466.67 | 1.05 Million |
| 13 Nov, 2024 | 658.67 | 682.66 | 461.33 | 521.33 | 5.8 Million |
| 12 Nov, 2024 | 506.67 | 600.0 | 480.0 | 600.0 | 4.93 Million |
| 11 Nov, 2024 | 398.67 | 480.0 | 398.67 | 480.0 | 5.31 Million |
| 08 Nov, 2024 | 400.0 | 404.0 | 380.0 | 384.0 | 2.18 Million |
| 07 Nov, 2024 | 410.67 | 420.0 | 393.33 | 409.33 | 495 Thousand |
| 06 Nov, 2024 | 421.33 | 421.33 | 404.0 | 417.33 | 384 Thousand |
| 05 Nov, 2024 | 417.33 | 421.33 | 408.0 | 421.33 | 313.5 Thousand |
| 04 Nov, 2024 | 453.33 | 453.33 | 404.0 | 418.67 | 634.87 Thousand |
GRE
2881
688277
036580
ZIMCF
AEGISLOG