PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 130.0
(4.0%)
IDR 130.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 61.0 | 62.0 | 60.0 | 61.0 | 436.9 Thousand |
| 19 Sep, 2023 | 62.0 | 62.0 | 61.0 | 62.0 | 337 Thousand |
| 18 Sep, 2023 | 62.0 | 62.0 | 61.0 | 62.0 | 113.8 Thousand |
| 15 Sep, 2023 | 61.0 | 63.0 | 60.0 | 62.0 | 134 Thousand |
| 14 Sep, 2023 | 60.0 | 61.0 | 60.0 | 61.0 | 572.1 Thousand |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561