PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 130.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 87.0 110.0 87.0 104.0 202.22 Million
05 Oct, 2023 64.0 83.0 63.0 83.0 38.28 Million
04 Oct, 2023 62.0 65.0 62.0 62.0 643.5 Thousand
03 Oct, 2023 63.0 66.0 61.0 62.0 1.75 Million
02 Oct, 2023 61.0 69.0 60.0 63.0 1.55 Million
29 Sep, 2023 60.0 61.0 60.0 61.0 172.6 Thousand
27 Sep, 2023 61.0 62.0 60.0 60.0 84.2 Thousand
26 Sep, 2023 62.0 62.0 60.0 61.0 279.9 Thousand
25 Sep, 2023 61.0 65.0 61.0 62.0 442.6 Thousand
22 Sep, 2023 60.0 61.0 60.0 61.0 52.1 Thousand