PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 67.0 72.0 66.0 66.0 8.8 Million
20 Nov, 2023 68.0 72.0 68.0 70.0 5.02 Million
17 Nov, 2023 71.0 75.0 69.0 70.0 8.09 Million
16 Nov, 2023 63.0 78.0 63.0 71.0 22.01 Million
15 Nov, 2023 63.0 70.0 63.0 67.0 6.5 Million
14 Nov, 2023 61.0 79.0 61.0 69.0 52.97 Million
13 Nov, 2023 60.0 64.0 60.0 63.0 1.38 Million
10 Nov, 2023 64.0 64.0 62.0 63.0 1.61 Million
09 Nov, 2023 60.0 66.0 60.0 64.0 953.4 Thousand
08 Nov, 2023 61.0 67.0 61.0 65.0 1.36 Million