PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 79.0 | 80.0 | 78.0 | 78.0 | 4.66 Million |
| 17 Feb, 2025 | 77.0 | 81.0 | 77.0 | 79.0 | 17.44 Million |
| 14 Feb, 2025 | 76.0 | 79.0 | 76.0 | 76.0 | 4.09 Million |
| 13 Feb, 2025 | 76.0 | 77.0 | 75.0 | 75.0 | 6.16 Million |
| 12 Feb, 2025 | 75.0 | 77.0 | 74.0 | 76.0 | 6.16 Million |
| 11 Feb, 2025 | 77.0 | 77.0 | 74.0 | 75.0 | 6.79 Million |
| 10 Feb, 2025 | 78.0 | 79.0 | 76.0 | 76.0 | 4.33 Million |
| 07 Feb, 2025 | 79.0 | 80.0 | 77.0 | 78.0 | 4.61 Million |
| 06 Feb, 2025 | 80.0 | 81.0 | 77.0 | 79.0 | 5.65 Million |
| 05 Feb, 2025 | 81.0 | 82.0 | 80.0 | 80.0 | 1.63 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY