PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 85.0 | 86.0 | 83.0 | 84.0 | 3.2 Million |
| 16 Jan, 2025 | 83.0 | 88.0 | 83.0 | 85.0 | 20.6 Million |
| 15 Jan, 2025 | 82.0 | 83.0 | 80.0 | 83.0 | 2.83 Million |
| 14 Jan, 2025 | 79.0 | 85.0 | 78.0 | 81.0 | 10.94 Million |
| 13 Jan, 2025 | 82.0 | 82.0 | 77.0 | 79.0 | 14.19 Million |
| 10 Jan, 2025 | 82.0 | 82.0 | 80.0 | 81.0 | 3.59 Million |
| 09 Jan, 2025 | 82.0 | 82.0 | 81.0 | 82.0 | 1.16 Million |
| 08 Jan, 2025 | 81.0 | 83.0 | 81.0 | 82.0 | 3.29 Million |
| 07 Jan, 2025 | 83.0 | 83.0 | 81.0 | 82.0 | 1.76 Million |
| 06 Jan, 2025 | 84.0 | 85.0 | 82.0 | 82.0 | 5.23 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY