PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 80.0
(-2.44%)
IDR 80.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 83.0 | 86.0 | 83.0 | 84.0 | 1.77 Million |
| 02 Jan, 2025 | 82.0 | 85.0 | 82.0 | 83.0 | 2.14 Million |
| 30 Dec, 2024 | 81.0 | 83.0 | 81.0 | 82.0 | 1.17 Million |
| 27 Dec, 2024 | 81.0 | 83.0 | 81.0 | 81.0 | 3.19 Million |
| 24 Dec, 2024 | 83.0 | 84.0 | 81.0 | 81.0 | 2.06 Million |
| 23 Dec, 2024 | 81.0 | 84.0 | 81.0 | 82.0 | 1.99 Million |
| 20 Dec, 2024 | 80.0 | 83.0 | 80.0 | 81.0 | 4.58 Million |
| 19 Dec, 2024 | 82.0 | 82.0 | 80.0 | 81.0 | 4.41 Million |
| 18 Dec, 2024 | 83.0 | 84.0 | 81.0 | 82.0 | 9.68 Million |
| 17 Dec, 2024 | 84.0 | 85.0 | 82.0 | 83.0 | 5.09 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY