IDR 74.0
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 75.0 | 75.0 | 73.0 | 73.0 | 4.45 Million |
05 May, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 6.11 Million |
02 May, 2025 | 74.0 | 75.0 | 72.0 | 74.0 | 3.69 Million |
30 Apr, 2025 | 77.0 | 77.0 | 74.0 | 74.0 | 3.59 Million |
29 Apr, 2025 | 73.0 | 79.0 | 73.0 | 77.0 | 25.17 Million |
28 Apr, 2025 | 76.0 | 77.0 | 75.0 | 76.0 | 3.42 Million |
25 Apr, 2025 | 74.0 | 76.0 | 73.0 | 75.0 | 5.62 Million |
24 Apr, 2025 | 74.0 | 77.0 | 72.0 | 73.0 | 17.94 Million |
23 Apr, 2025 | 73.0 | 74.0 | 72.0 | 73.0 | 1.73 Million |
22 Apr, 2025 | 72.0 | 75.0 | 71.0 | 73.0 | 10.17 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY