PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 104.0 | 105.0 | 102.0 | 102.0 | 14.16 Million |
| 15 Sep, 2023 | 106.0 | 106.0 | 104.0 | 104.0 | 5.02 Million |
| 14 Sep, 2023 | 106.0 | 107.0 | 104.0 | 105.0 | 3.18 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY