PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)

IDR 74.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 102.0 105.0 101.0 102.0 13.19 Million
18 Sep, 2023 104.0 105.0 102.0 102.0 14.16 Million
15 Sep, 2023 106.0 106.0 104.0 104.0 5.02 Million
14 Sep, 2023 106.0 107.0 104.0 105.0 3.18 Million