PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 106.0 | 106.0 | 102.0 | 102.0 | 9.81 Million |
| 20 Oct, 2023 | 104.0 | 107.0 | 102.0 | 104.0 | 24.38 Million |
| 19 Oct, 2023 | 105.0 | 107.0 | 103.0 | 104.0 | 15.24 Million |
| 18 Oct, 2023 | 107.0 | 108.0 | 104.0 | 105.0 | 27.74 Million |
| 17 Oct, 2023 | 106.0 | 112.0 | 106.0 | 107.0 | 33.35 Million |
| 16 Oct, 2023 | 95.0 | 113.0 | 95.0 | 106.0 | 23.19 Million |
| 13 Oct, 2023 | 114.0 | 117.0 | 108.0 | 109.0 | 44.48 Million |
| 12 Oct, 2023 | 112.0 | 122.0 | 112.0 | 114.0 | 44.41 Million |
| 11 Oct, 2023 | 119.0 | 125.0 | 118.0 | 120.0 | 103.42 Million |
| 10 Oct, 2023 | 115.0 | 122.0 | 114.0 | 117.0 | 42.17 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY