IDR 74.0
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 104.0 | 107.0 | 102.0 | 104.0 | 24.38 Million |
19 Oct, 2023 | 105.0 | 107.0 | 103.0 | 104.0 | 15.24 Million |
18 Oct, 2023 | 107.0 | 108.0 | 104.0 | 105.0 | 27.74 Million |
17 Oct, 2023 | 106.0 | 112.0 | 106.0 | 107.0 | 33.35 Million |
16 Oct, 2023 | 95.0 | 113.0 | 95.0 | 106.0 | 23.19 Million |
13 Oct, 2023 | 114.0 | 117.0 | 108.0 | 109.0 | 44.48 Million |
12 Oct, 2023 | 112.0 | 122.0 | 112.0 | 114.0 | 44.41 Million |
11 Oct, 2023 | 119.0 | 125.0 | 118.0 | 120.0 | 103.42 Million |
10 Oct, 2023 | 115.0 | 122.0 | 114.0 | 117.0 | 42.17 Million |
09 Oct, 2023 | 119.0 | 120.0 | 113.0 | 115.0 | 33.85 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY