PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)

IDR 74.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 104.0 107.0 102.0 104.0 24.38 Million
19 Oct, 2023 105.0 107.0 103.0 104.0 15.24 Million
18 Oct, 2023 107.0 108.0 104.0 105.0 27.74 Million
17 Oct, 2023 106.0 112.0 106.0 107.0 33.35 Million
16 Oct, 2023 95.0 113.0 95.0 106.0 23.19 Million
13 Oct, 2023 114.0 117.0 108.0 109.0 44.48 Million
12 Oct, 2023 112.0 122.0 112.0 114.0 44.41 Million
11 Oct, 2023 119.0 125.0 118.0 120.0 103.42 Million
10 Oct, 2023 115.0 122.0 114.0 117.0 42.17 Million
09 Oct, 2023 119.0 120.0 113.0 115.0 33.85 Million