PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)

IDR 74.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 103.0 105.0 103.0 103.0 7.6 Million
23 Oct, 2023 106.0 106.0 102.0 102.0 9.81 Million
20 Oct, 2023 104.0 107.0 102.0 104.0 24.38 Million
19 Oct, 2023 105.0 107.0 103.0 104.0 15.24 Million
18 Oct, 2023 107.0 108.0 104.0 105.0 27.74 Million
17 Oct, 2023 106.0 112.0 106.0 107.0 33.35 Million
16 Oct, 2023 95.0 113.0 95.0 106.0 23.19 Million
13 Oct, 2023 114.0 117.0 108.0 109.0 44.48 Million
12 Oct, 2023 112.0 122.0 112.0 114.0 44.41 Million
11 Oct, 2023 119.0 125.0 118.0 120.0 103.42 Million