PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 105.0 | 107.0 | 101.0 | 101.0 | 17.17 Million |
| 31 Oct, 2023 | 101.0 | 103.0 | 100.0 | 101.0 | 10.78 Million |
| 30 Oct, 2023 | 104.0 | 104.0 | 100.0 | 100.0 | 14.04 Million |
| 27 Oct, 2023 | 105.0 | 106.0 | 103.0 | 103.0 | 11.45 Million |
| 26 Oct, 2023 | 109.0 | 111.0 | 103.0 | 104.0 | 55.69 Million |
| 25 Oct, 2023 | 104.0 | 110.0 | 103.0 | 110.0 | 25.87 Million |
| 24 Oct, 2023 | 103.0 | 105.0 | 103.0 | 103.0 | 7.6 Million |
| 23 Oct, 2023 | 106.0 | 106.0 | 102.0 | 102.0 | 9.81 Million |
| 20 Oct, 2023 | 104.0 | 107.0 | 102.0 | 104.0 | 24.38 Million |
| 19 Oct, 2023 | 105.0 | 107.0 | 103.0 | 104.0 | 15.24 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY