PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)

IDR 74.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 75.0 77.0 75.0 75.0 2.62 Million
21 May, 2025 75.0 77.0 74.0 75.0 2.42 Million
20 May, 2025 75.0 76.0 74.0 75.0 5.09 Million
19 May, 2025 76.0 76.0 73.0 74.0 5.23 Million
16 May, 2025 74.0 75.0 73.0 74.0 2.78 Million
15 May, 2025 74.0 77.0 73.0 75.0 10.05 Million
14 May, 2025 74.0 75.0 73.0 74.0 3.08 Million
09 May, 2025 73.0 75.0 73.0 73.0 1.42 Million
08 May, 2025 72.0 75.0 72.0 73.0 3 Million
07 May, 2025 74.0 75.0 71.0 72.0 5.65 Million