PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 75.0 | 76.0 | 74.0 | 75.0 | 3.16 Million |
| 23 May, 2025 | 76.0 | 76.0 | 74.0 | 74.0 | 2.95 Million |
| 22 May, 2025 | 75.0 | 77.0 | 75.0 | 75.0 | 2.62 Million |
| 21 May, 2025 | 75.0 | 77.0 | 74.0 | 75.0 | 2.42 Million |
| 20 May, 2025 | 75.0 | 76.0 | 74.0 | 75.0 | 5.09 Million |
| 19 May, 2025 | 76.0 | 76.0 | 73.0 | 74.0 | 5.23 Million |
| 16 May, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 2.78 Million |
| 15 May, 2025 | 74.0 | 77.0 | 73.0 | 75.0 | 10.05 Million |
| 14 May, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 3.08 Million |
| 09 May, 2025 | 73.0 | 75.0 | 73.0 | 73.0 | 1.42 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY