IDR 74.0
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 75.0 | 77.0 | 75.0 | 75.0 | 2.62 Million |
21 May, 2025 | 75.0 | 77.0 | 74.0 | 75.0 | 2.42 Million |
20 May, 2025 | 75.0 | 76.0 | 74.0 | 75.0 | 5.09 Million |
19 May, 2025 | 76.0 | 76.0 | 73.0 | 74.0 | 5.23 Million |
16 May, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 2.78 Million |
15 May, 2025 | 74.0 | 77.0 | 73.0 | 75.0 | 10.05 Million |
14 May, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 3.08 Million |
09 May, 2025 | 73.0 | 75.0 | 73.0 | 73.0 | 1.42 Million |
08 May, 2025 | 72.0 | 75.0 | 72.0 | 73.0 | 3 Million |
07 May, 2025 | 74.0 | 75.0 | 71.0 | 72.0 | 5.65 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY