PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 77.0 | 78.0 | 73.0 | 74.0 | 6.86 Million |
| 03 Mar, 2025 | 74.0 | 79.0 | 74.0 | 77.0 | 7.66 Million |
| 28 Feb, 2025 | 76.0 | 77.0 | 73.0 | 74.0 | 8.24 Million |
| 27 Feb, 2025 | 77.0 | 78.0 | 75.0 | 76.0 | 2.89 Million |
| 26 Feb, 2025 | 76.0 | 79.0 | 75.0 | 77.0 | 9.06 Million |
| 25 Feb, 2025 | 78.0 | 78.0 | 76.0 | 76.0 | 6.49 Million |
| 24 Feb, 2025 | 78.0 | 78.0 | 77.0 | 78.0 | 2.55 Million |
| 21 Feb, 2025 | 78.0 | 79.0 | 77.0 | 78.0 | 2.36 Million |
| 20 Feb, 2025 | 79.0 | 80.0 | 77.0 | 78.0 | 1.73 Million |
| 19 Feb, 2025 | 79.0 | 80.0 | 78.0 | 79.0 | 2.97 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY