PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 72.0 | 72.0 | 69.0 | 70.0 | 7.31 Million |
| 17 Mar, 2025 | 73.0 | 73.0 | 70.0 | 72.0 | 3.33 Million |
| 14 Mar, 2025 | 73.0 | 76.0 | 71.0 | 73.0 | 3.94 Million |
| 13 Mar, 2025 | 74.0 | 74.0 | 72.0 | 72.0 | 3.87 Million |
| 12 Mar, 2025 | 75.0 | 75.0 | 73.0 | 74.0 | 2.03 Million |
| 11 Mar, 2025 | 76.0 | 76.0 | 74.0 | 74.0 | 2.95 Million |
| 10 Mar, 2025 | 75.0 | 77.0 | 75.0 | 76.0 | 1.84 Million |
| 07 Mar, 2025 | 75.0 | 76.0 | 73.0 | 75.0 | 6.69 Million |
| 06 Mar, 2025 | 75.0 | 77.0 | 74.0 | 75.0 | 4.47 Million |
| 05 Mar, 2025 | 74.0 | 76.0 | 74.0 | 75.0 | 3.7 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY