PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 86.0 | 88.0 | 86.0 | 88.0 | 1.91 Million |
| 07 Feb, 2024 | 87.0 | 87.0 | 85.0 | 86.0 | 2.71 Million |
| 06 Feb, 2024 | 86.0 | 88.0 | 86.0 | 86.0 | 4.17 Million |
| 05 Feb, 2024 | 86.0 | 90.0 | 85.0 | 86.0 | 8.94 Million |
| 02 Feb, 2024 | 86.0 | 88.0 | 86.0 | 86.0 | 2.53 Million |
| 01 Feb, 2024 | 87.0 | 88.0 | 86.0 | 86.0 | 2.35 Million |
| 31 Jan, 2024 | 87.0 | 88.0 | 86.0 | 86.0 | 2.38 Million |
| 30 Jan, 2024 | 87.0 | 88.0 | 86.0 | 87.0 | 3.09 Million |
| 29 Jan, 2024 | 89.0 | 90.0 | 87.0 | 87.0 | 3.84 Million |
| 26 Jan, 2024 | 89.0 | 90.0 | 88.0 | 88.0 | 3.7 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY