PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)

IDR 74.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 90.0 90.0 88.0 88.0 3.45 Million
26 Feb, 2024 90.0 90.0 89.0 90.0 1.11 Million
23 Feb, 2024 91.0 91.0 89.0 90.0 2.22 Million
22 Feb, 2024 88.0 91.0 88.0 91.0 4.78 Million
21 Feb, 2024 91.0 92.0 88.0 88.0 7.3 Million
20 Feb, 2024 93.0 94.0 89.0 91.0 14.29 Million
19 Feb, 2024 92.0 96.0 90.0 92.0 12.41 Million
16 Feb, 2024 100.0 101.0 91.0 92.0 41.07 Million
15 Feb, 2024 85.0 107.0 85.0 100.0 196.14 Million
13 Feb, 2024 88.0 88.0 86.0 87.0 2.84 Million