PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 97.0 | 101.0 | 96.0 | 98.0 | 24.3 Million |
| 13 Mar, 2024 | 97.0 | 98.0 | 95.0 | 96.0 | 17.11 Million |
| 08 Mar, 2024 | 94.0 | 102.0 | 94.0 | 97.0 | 45.25 Million |
| 07 Mar, 2024 | 94.0 | 96.0 | 93.0 | 94.0 | 6.66 Million |
| 06 Mar, 2024 | 95.0 | 97.0 | 93.0 | 93.0 | 15.13 Million |
| 05 Mar, 2024 | 96.0 | 104.0 | 94.0 | 94.0 | 61.61 Million |
| 04 Mar, 2024 | 97.0 | 100.0 | 93.0 | 96.0 | 23.27 Million |
| 01 Mar, 2024 | 98.0 | 101.0 | 94.0 | 97.0 | 31.93 Million |
| 29 Feb, 2024 | 95.0 | 107.0 | 91.0 | 97.0 | 221.94 Million |
| 28 Feb, 2024 | 88.0 | 89.0 | 87.0 | 87.0 | 4.16 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY