PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 89.0 | 94.0 | 89.0 | 91.0 | 7.22 Million |
| 19 Apr, 2024 | 91.0 | 93.0 | 88.0 | 89.0 | 13.46 Million |
| 18 Apr, 2024 | 94.0 | 95.0 | 91.0 | 92.0 | 6 Million |
| 17 Apr, 2024 | 93.0 | 97.0 | 92.0 | 94.0 | 6.28 Million |
| 16 Apr, 2024 | 96.0 | 96.0 | 92.0 | 93.0 | 13.24 Million |
| 05 Apr, 2024 | 98.0 | 98.0 | 95.0 | 96.0 | 2.63 Million |
| 04 Apr, 2024 | 95.0 | 100.0 | 94.0 | 98.0 | 9.12 Million |
| 03 Apr, 2024 | 95.0 | 96.0 | 93.0 | 95.0 | 7.33 Million |
| 02 Apr, 2024 | 95.0 | 96.0 | 94.0 | 95.0 | 4.86 Million |
| 01 Apr, 2024 | 96.0 | 97.0 | 94.0 | 95.0 | 10.06 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY