PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 85.0 | 87.0 | 85.0 | 86.0 | 1.84 Million |
| 06 May, 2024 | 87.0 | 89.0 | 85.0 | 85.0 | 9.1 Million |
| 03 May, 2024 | 86.0 | 87.0 | 85.0 | 86.0 | 4 Million |
| 02 May, 2024 | 89.0 | 90.0 | 85.0 | 86.0 | 20.98 Million |
| 30 Apr, 2024 | 89.0 | 91.0 | 87.0 | 90.0 | 6.64 Million |
| 29 Apr, 2024 | 89.0 | 90.0 | 87.0 | 89.0 | 9.1 Million |
| 26 Apr, 2024 | 91.0 | 91.0 | 88.0 | 88.0 | 3.64 Million |
| 25 Apr, 2024 | 91.0 | 92.0 | 89.0 | 90.0 | 1.77 Million |
| 24 Apr, 2024 | 92.0 | 92.0 | 89.0 | 90.0 | 4.22 Million |
| 23 Apr, 2024 | 91.0 | 94.0 | 90.0 | 91.0 | 7.22 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY