PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 99.0 | 99.0 | 96.0 | 96.0 | 8.12 Million |
| 27 Mar, 2024 | 99.0 | 101.0 | 97.0 | 98.0 | 10.51 Million |
| 26 Mar, 2024 | 99.0 | 101.0 | 99.0 | 99.0 | 6.1 Million |
| 25 Mar, 2024 | 101.0 | 102.0 | 98.0 | 99.0 | 14.18 Million |
| 22 Mar, 2024 | 104.0 | 105.0 | 99.0 | 101.0 | 24 Million |
| 21 Mar, 2024 | 105.0 | 107.0 | 103.0 | 104.0 | 16.9 Million |
| 20 Mar, 2024 | 104.0 | 113.0 | 102.0 | 104.0 | 130.71 Million |
| 19 Mar, 2024 | 97.0 | 107.0 | 96.0 | 104.0 | 115.01 Million |
| 18 Mar, 2024 | 97.0 | 101.0 | 96.0 | 97.0 | 26.21 Million |
| 15 Mar, 2024 | 98.0 | 99.0 | 96.0 | 96.0 | 10.13 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY