PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 86.0 | 87.0 | 85.0 | 87.0 | 2.58 Million |
| 21 May, 2024 | 86.0 | 87.0 | 85.0 | 86.0 | 1.52 Million |
| 20 May, 2024 | 87.0 | 88.0 | 86.0 | 86.0 | 2.73 Million |
| 17 May, 2024 | 85.0 | 89.0 | 85.0 | 87.0 | 4.69 Million |
| 16 May, 2024 | 84.0 | 87.0 | 83.0 | 84.0 | 6 Million |
| 15 May, 2024 | 83.0 | 86.0 | 82.0 | 84.0 | 4.26 Million |
| 14 May, 2024 | 84.0 | 85.0 | 82.0 | 83.0 | 5.61 Million |
| 13 May, 2024 | 86.0 | 86.0 | 81.0 | 84.0 | 10.62 Million |
| 08 May, 2024 | 86.0 | 87.0 | 85.0 | 85.0 | 3.28 Million |
| 07 May, 2024 | 85.0 | 87.0 | 85.0 | 86.0 | 1.84 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY