PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 85.0 | 87.0 | 85.0 | 86.0 | 2.12 Million |
| 06 Jun, 2024 | 85.0 | 86.0 | 84.0 | 85.0 | 1.82 Million |
| 05 Jun, 2024 | 86.0 | 87.0 | 84.0 | 85.0 | 3.83 Million |
| 04 Jun, 2024 | 85.0 | 87.0 | 84.0 | 86.0 | 3.61 Million |
| 03 Jun, 2024 | 84.0 | 86.0 | 83.0 | 84.0 | 3.25 Million |
| 31 May, 2024 | 85.0 | 86.0 | 84.0 | 84.0 | 2.4 Million |
| 30 May, 2024 | 86.0 | 86.0 | 84.0 | 85.0 | 2.93 Million |
| 29 May, 2024 | 88.0 | 88.0 | 85.0 | 86.0 | 4.87 Million |
| 28 May, 2024 | 87.0 | 90.0 | 85.0 | 87.0 | 9.05 Million |
| 27 May, 2024 | 87.0 | 87.0 | 85.0 | 87.0 | 2.54 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY