PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 84.0 | 85.0 | 83.0 | 84.0 | 1.54 Million |
| 24 Jun, 2024 | 84.0 | 85.0 | 83.0 | 84.0 | 2.45 Million |
| 21 Jun, 2024 | 83.0 | 85.0 | 82.0 | 84.0 | 3.45 Million |
| 20 Jun, 2024 | 83.0 | 83.0 | 80.0 | 83.0 | 8.04 Million |
| 19 Jun, 2024 | 84.0 | 87.0 | 82.0 | 83.0 | 20.56 Million |
| 14 Jun, 2024 | 84.0 | 86.0 | 82.0 | 84.0 | 6.95 Million |
| 13 Jun, 2024 | 86.0 | 87.0 | 85.0 | 86.0 | 6.15 Million |
| 12 Jun, 2024 | 87.0 | 87.0 | 85.0 | 86.0 | 3.04 Million |
| 11 Jun, 2024 | 88.0 | 89.0 | 86.0 | 86.0 | 3.08 Million |
| 10 Jun, 2024 | 87.0 | 89.0 | 87.0 | 88.0 | 8.98 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY