PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 100.0 | 100.0 | 95.0 | 96.0 | 25.19 Million |
| 08 Jul, 2024 | 90.0 | 100.0 | 90.0 | 99.0 | 57.08 Million |
| 05 Jul, 2024 | 90.0 | 92.0 | 89.0 | 90.0 | 5.27 Million |
| 04 Jul, 2024 | 93.0 | 94.0 | 89.0 | 90.0 | 9.19 Million |
| 03 Jul, 2024 | 93.0 | 97.0 | 92.0 | 93.0 | 15.36 Million |
| 02 Jul, 2024 | 91.0 | 94.0 | 90.0 | 92.0 | 10 Million |
| 01 Jul, 2024 | 89.0 | 93.0 | 88.0 | 91.0 | 13.88 Million |
| 28 Jun, 2024 | 87.0 | 90.0 | 86.0 | 88.0 | 6.9 Million |
| 27 Jun, 2024 | 85.0 | 87.0 | 85.0 | 86.0 | 5.8 Million |
| 26 Jun, 2024 | 84.0 | 86.0 | 83.0 | 84.0 | 2.25 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY