PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 93.0 | 93.0 | 91.0 | 92.0 | 1.45 Million |
| 22 Jul, 2024 | 93.0 | 94.0 | 90.0 | 93.0 | 5.2 Million |
| 19 Jul, 2024 | 93.0 | 93.0 | 91.0 | 93.0 | 5.15 Million |
| 18 Jul, 2024 | 94.0 | 94.0 | 92.0 | 93.0 | 5.45 Million |
| 17 Jul, 2024 | 93.0 | 96.0 | 92.0 | 93.0 | 11.15 Million |
| 16 Jul, 2024 | 94.0 | 95.0 | 93.0 | 93.0 | 3.59 Million |
| 15 Jul, 2024 | 96.0 | 98.0 | 94.0 | 94.0 | 2.99 Million |
| 12 Jul, 2024 | 96.0 | 99.0 | 95.0 | 96.0 | 9.32 Million |
| 11 Jul, 2024 | 95.0 | 97.0 | 94.0 | 95.0 | 5.45 Million |
| 10 Jul, 2024 | 97.0 | 98.0 | 94.0 | 95.0 | 8.24 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY