PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 91.0 | 119.0 | 89.0 | 95.0 | 665.64 Million |
| 14 Aug, 2024 | 94.0 | 95.0 | 90.0 | 90.0 | 665.64 Million |
| 13 Aug, 2024 | 87.0 | 98.0 | 87.0 | 93.0 | 70.94 Million |
| 12 Aug, 2024 | 88.0 | 89.0 | 86.0 | 87.0 | 70.94 Million |
| 11 Aug, 2024 | 88.0 | 89.0 | 86.0 | 87.0 | 4.7 Million |
| 09 Aug, 2024 | 86.0 | 89.0 | 86.0 | 87.0 | 2.89 Million |
| 08 Aug, 2024 | 87.0 | 88.0 | 85.0 | 86.0 | 4.17 Million |
| 07 Aug, 2024 | 84.0 | 88.0 | 84.0 | 86.0 | 10.84 Million |
| 06 Aug, 2024 | 85.0 | 86.0 | 82.0 | 84.0 | 7.52 Million |
| 05 Aug, 2024 | 90.0 | 90.0 | 83.0 | 85.0 | 22.66 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY