PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 111.0 | 114.0 | 105.0 | 105.0 | 67.84 Million |
| 26 Aug, 2024 | 105.0 | 112.0 | 104.0 | 110.0 | 99.89 Million |
| 25 Aug, 2024 | 105.0 | 112.0 | 104.0 | 110.0 | 99.89 Million |
| 23 Aug, 2024 | 98.0 | 112.0 | 98.0 | 104.0 | 254.93 Million |
| 22 Aug, 2024 | 102.0 | 106.0 | 98.0 | 98.0 | 254.93 Million |
| 21 Aug, 2024 | 95.0 | 107.0 | 93.0 | 101.0 | 274.2 Million |
| 20 Aug, 2024 | 95.0 | 96.0 | 92.0 | 95.0 | 274.2 Million |
| 19 Aug, 2024 | 97.0 | 99.0 | 94.0 | 94.0 | 72.05 Million |
| 18 Aug, 2024 | 97.0 | 99.0 | 94.0 | 94.0 | 72.05 Million |
| 16 Aug, 2024 | 97.0 | 103.0 | 94.0 | 96.0 | 294.37 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY