PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 100.0 | 101.0 | 97.0 | 99.0 | 17.16 Million |
| 06 Sep, 2024 | 101.0 | 103.0 | 100.0 | 100.0 | 16.87 Million |
| 05 Sep, 2024 | 101.0 | 105.0 | 100.0 | 101.0 | 27.81 Million |
| 04 Sep, 2024 | 105.0 | 105.0 | 101.0 | 102.0 | 36 Million |
| 03 Sep, 2024 | 108.0 | 109.0 | 104.0 | 105.0 | 36.99 Million |
| 02 Sep, 2024 | 106.0 | 114.0 | 106.0 | 108.0 | 171.32 Million |
| 01 Sep, 2024 | 106.0 | 114.0 | 106.0 | 108.0 | 171.32 Million |
| 30 Aug, 2024 | 105.0 | 107.0 | 103.0 | 106.0 | 42.76 Million |
| 29 Aug, 2024 | 104.0 | 111.0 | 103.0 | 104.0 | 87.77 Million |
| 28 Aug, 2024 | 106.0 | 107.0 | 102.0 | 104.0 | 87.77 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY