PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 98.0 | 99.0 | 97.0 | 98.0 | 7.32 Million |
| 20 Sep, 2024 | 97.0 | 100.0 | 97.0 | 97.0 | 10.51 Million |
| 19 Sep, 2024 | 98.0 | 99.0 | 97.0 | 98.0 | 9.25 Million |
| 18 Sep, 2024 | 98.0 | 100.0 | 97.0 | 98.0 | 9.35 Million |
| 17 Sep, 2024 | 99.0 | 99.0 | 97.0 | 97.0 | 8.2 Million |
| 13 Sep, 2024 | 99.0 | 101.0 | 97.0 | 99.0 | 15.82 Million |
| 12 Sep, 2024 | 98.0 | 100.0 | 96.0 | 98.0 | 12.11 Million |
| 11 Sep, 2024 | 101.0 | 102.0 | 97.0 | 97.0 | 24.11 Million |
| 10 Sep, 2024 | 99.0 | 104.0 | 99.0 | 101.0 | 24.11 Million |
| 09 Sep, 2024 | 100.0 | 101.0 | 97.0 | 99.0 | 23.5 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY