PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 97.0 | 98.0 | 95.0 | 97.0 | 5.38 Million |
| 18 Oct, 2024 | 97.0 | 99.0 | 96.0 | 96.0 | 6.75 Million |
| 17 Oct, 2024 | 98.0 | 99.0 | 97.0 | 97.0 | 7.26 Million |
| 16 Oct, 2024 | 94.0 | 99.0 | 94.0 | 98.0 | 37.23 Million |
| 15 Oct, 2024 | 96.0 | 97.0 | 93.0 | 94.0 | 7.62 Million |
| 14 Oct, 2024 | 96.0 | 97.0 | 94.0 | 95.0 | 4.23 Million |
| 11 Oct, 2024 | 94.0 | 96.0 | 93.0 | 95.0 | 6.06 Million |
| 10 Oct, 2024 | 96.0 | 97.0 | 94.0 | 94.0 | 7.52 Million |
| 09 Oct, 2024 | 93.0 | 97.0 | 92.0 | 95.0 | 12.8 Million |
| 08 Oct, 2024 | 93.0 | 94.0 | 91.0 | 92.0 | 5.64 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY