PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 89.0 | 89.0 | 86.0 | 86.0 | 2.4 Million |
| 14 Nov, 2024 | 89.0 | 90.0 | 88.0 | 88.0 | 1.37 Million |
| 13 Nov, 2024 | 90.0 | 92.0 | 88.0 | 88.0 | 3.11 Million |
| 12 Nov, 2024 | 88.0 | 90.0 | 87.0 | 90.0 | 3.85 Million |
| 11 Nov, 2024 | 90.0 | 90.0 | 87.0 | 87.0 | 7.86 Million |
| 08 Nov, 2024 | 90.0 | 91.0 | 88.0 | 89.0 | 3.87 Million |
| 07 Nov, 2024 | 91.0 | 93.0 | 86.0 | 90.0 | 12.2 Million |
| 06 Nov, 2024 | 93.0 | 95.0 | 92.0 | 92.0 | 7.1 Million |
| 05 Nov, 2024 | 93.0 | 95.0 | 92.0 | 93.0 | 7.82 Million |
| 04 Nov, 2024 | 99.0 | 99.0 | 92.0 | 93.0 | 13.91 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY