PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 88.0 | 90.0 | 88.0 | 89.0 | 2.58 Million |
| 24 Jan, 2024 | 90.0 | 90.0 | 88.0 | 88.0 | 6.24 Million |
| 23 Jan, 2024 | 91.0 | 91.0 | 89.0 | 89.0 | 6.01 Million |
| 22 Jan, 2024 | 89.0 | 93.0 | 89.0 | 91.0 | 8.41 Million |
| 19 Jan, 2024 | 90.0 | 91.0 | 89.0 | 90.0 | 4.14 Million |
| 18 Jan, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 3.48 Million |
| 17 Jan, 2024 | 90.0 | 91.0 | 89.0 | 90.0 | 6.34 Million |
| 16 Jan, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 5.32 Million |
| 15 Jan, 2024 | 89.0 | 91.0 | 88.0 | 91.0 | 4.04 Million |
| 12 Jan, 2024 | 90.0 | 90.0 | 88.0 | 89.0 | 3.63 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY