PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 90.0 | 92.0 | 89.0 | 89.0 | 3.94 Million |
| 10 Jan, 2024 | 90.0 | 94.0 | 89.0 | 91.0 | 21.16 Million |
| 09 Jan, 2024 | 90.0 | 91.0 | 88.0 | 90.0 | 2.86 Million |
| 08 Jan, 2024 | 91.0 | 92.0 | 89.0 | 90.0 | 6.65 Million |
| 05 Jan, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 3.33 Million |
| 04 Jan, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 4.25 Million |
| 03 Jan, 2024 | 98.0 | 98.0 | 89.0 | 90.0 | 2.69 Million |
| 02 Jan, 2024 | 89.0 | 91.0 | 88.0 | 91.0 | 4.25 Million |
| 29 Dec, 2023 | 89.0 | 90.0 | 87.0 | 89.0 | 3.1 Million |
| 28 Dec, 2023 | 88.0 | 89.0 | 87.0 | 88.0 | 1.77 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY