PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)

IDR 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 4.0 5.0 4.0 5.0 465.6 Thousand
06 Jun, 2024 5.0 5.0 4.0 4.0 6.39 Million
05 Jun, 2024 5.0 5.0 5.0 5.0 33.34 Million
04 Jun, 2024 5.0 6.0 5.0 6.0 2.34 Million
03 Jun, 2024 6.0 6.0 5.0 6.0 1.18 Million
31 May, 2024 6.0 6.0 5.0 5.0 682.5 Thousand
30 May, 2024 5.0 6.0 5.0 6.0 69.4 Thousand
29 May, 2024 6.0 6.0 6.0 6.0 270.9 Thousand
28 May, 2024 6.0 6.0 6.0 6.0 5.97 Million
27 May, 2024 6.0 6.0 6.0 6.0 38.25 Million