PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)

IDR 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 7.0 7.0 6.0 7.0 10.97 Million
03 May, 2024 7.0 8.0 7.0 7.0 217.48 Million
02 May, 2024 8.0 8.0 8.0 8.0 176.11 Million
30 Apr, 2024 9.0 9.0 9.0 9.0 1.86 Million
29 Apr, 2024 10.0 10.0 10.0 10.0 1.65 Million
26 Apr, 2024 11.0 11.0 11.0 11.0 680.5 Thousand
25 Apr, 2024 12.0 12.0 12.0 12.0 10.3 Thousand
24 Apr, 2024 13.0 13.0 13.0 13.0 20.2 Thousand
23 Apr, 2024 14.0 14.0 14.0 14.0 200.00
22 Apr, 2024 15.0 15.0 15.0 15.0 200.00