PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)

IDR 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 50.0 50.0 50.0 50.0 1900.00
29 Feb, 2024 50.0 50.0 50.0 50.0 100.00
22 Feb, 2024 50.0 50.0 50.0 50.0 600.00
21 Feb, 2024 50.0 50.0 50.0 50.0 500.00
15 Feb, 2024 50.0 50.0 50.0 50.0 300.00
30 Jan, 2024 50.0 50.0 50.0 50.0 400.3 Thousand
29 Jan, 2024 50.0 50.0 50.0 50.0 1500.00
25 Jan, 2024 50.0 50.0 50.0 50.0 100.00
24 Jan, 2024 50.0 50.0 50.0 50.0 1200.00
19 Jan, 2024 50.0 50.0 50.0 50.0 200.00