PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 1.26 Million |
| 07 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2.04 Million |
| 06 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 20.16 Million |
| 05 Aug, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 6.06 Million |
| 02 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 956 Thousand |
| 01 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 219.3 Thousand |
| 31 Jul, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 82.2 Thousand |
| 30 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1.23 Million |
| 29 Jul, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 975.8 Thousand |
| 26 Jul, 2024 | 8.0 | 9.0 | 8.0 | 8.0 | 5.82 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8