PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 600.00 |
| 01 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 20 Thousand |
| 30 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2500.00 |
| 29 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 27 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8