PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)

IDR 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 6.0 6.0 5.0 6.0 2.15 Million
08 Jul, 2024 6.0 6.0 5.0 6.0 129.9 Thousand
05 Jul, 2024 5.0 6.0 5.0 6.0 1.03 Million
04 Jul, 2024 6.0 6.0 5.0 5.0 759 Thousand
03 Jul, 2024 5.0 6.0 5.0 5.0 12.68 Million
02 Jul, 2024 7.0 7.0 6.0 6.0 242.6 Thousand
01 Jul, 2024 6.0 6.0 6.0 6.0 582.4 Thousand
28 Jun, 2024 6.0 6.0 6.0 6.0 37.1 Thousand
27 Jun, 2024 5.0 6.0 5.0 6.0 883.2 Thousand
26 Jun, 2024 6.0 6.0 5.0 5.0 4.81 Million