PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 2.21 Million |
| 07 Oct, 2024 | 9.0 | 10.0 | 9.0 | 9.0 | 411.8 Thousand |
| 06 Oct, 2024 | 9.0 | 10.0 | 9.0 | 9.0 | 411.8 Thousand |
| 04 Oct, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 4.7 Million |
| 03 Oct, 2024 | 9.0 | 10.0 | 9.0 | 10.0 | 4.71 Million |
| 02 Oct, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1.82 Million |
| 01 Oct, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1.83 Million |
| 30 Sep, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 3.29 Million |
| 29 Sep, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 3.29 Million |
| 27 Sep, 2024 | 9.0 | 9.0 | 8.0 | 9.0 | 2.15 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8