PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 883.2 Thousand |
| 26 Jun, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 4.81 Million |
| 25 Jun, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 288.8 Thousand |
| 24 Jun, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 870.7 Thousand |
| 21 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 10.81 Million |
| 20 Jun, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 576.3 Thousand |
| 19 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 26.56 Million |
| 14 Jun, 2024 | 4.0 | 4.0 | 3.0 | 4.0 | 1.66 Million |
| 13 Jun, 2024 | 4.0 | 4.0 | 3.0 | 4.0 | 8.07 Million |
| 12 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 47.57 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8