PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 51.0 51.0 50.0 50.0 822 Thousand
08 Nov, 2023 50.0 51.0 50.0 51.0 88.1 Thousand
07 Nov, 2023 51.0 51.0 50.0 51.0 694.7 Thousand
06 Nov, 2023 50.0 51.0 50.0 51.0 192.2 Thousand
03 Nov, 2023 50.0 51.0 50.0 50.0 243.9 Thousand
02 Nov, 2023 50.0 51.0 50.0 50.0 970.3 Thousand
01 Nov, 2023 51.0 51.0 50.0 50.0 1.38 Million
31 Oct, 2023 51.0 51.0 50.0 51.0 2.49 Million
30 Oct, 2023 50.0 51.0 50.0 51.0 1.91 Million
27 Oct, 2023 51.0 51.0 50.0 50.0 980.2 Thousand