PT. Jasnita Telekomindo Tbk (JAST.JK)

IDR 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 50.0 51.0 50.0 51.0 376.2 Thousand
22 Nov, 2023 51.0 51.0 50.0 51.0 819 Thousand
21 Nov, 2023 50.0 51.0 50.0 51.0 236.9 Thousand
20 Nov, 2023 50.0 51.0 50.0 51.0 666.2 Thousand
17 Nov, 2023 50.0 51.0 50.0 51.0 334.2 Thousand
16 Nov, 2023 50.0 51.0 50.0 51.0 921.2 Thousand
15 Nov, 2023 51.0 51.0 50.0 51.0 105.1 Thousand
14 Nov, 2023 51.0 51.0 50.0 51.0 51.4 Thousand
13 Nov, 2023 51.0 51.0 50.0 51.0 351.5 Thousand
10 Nov, 2023 50.0 52.0 50.0 51.0 828.2 Thousand