PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 905.0 | 940.0 | 885.0 | 910.0 | 11.28 Million |
| 04 Mar, 2025 | 900.0 | 905.0 | 865.0 | 895.0 | 25.46 Million |
| 03 Mar, 2025 | 965.0 | 965.0 | 860.0 | 900.0 | 3.41 Million |
| 28 Feb, 2025 | 885.0 | 970.0 | 850.0 | 950.0 | 87.23 Million |
| 27 Feb, 2025 | 865.0 | 890.0 | 800.0 | 870.0 | 25.57 Million |
| 26 Feb, 2025 | 895.0 | 895.0 | 865.0 | 880.0 | 14.03 Million |
| 25 Feb, 2025 | 885.0 | 895.0 | 860.0 | 885.0 | 27.69 Million |
| 24 Feb, 2025 | 920.0 | 970.0 | 865.0 | 880.0 | 76.72 Million |
| 21 Feb, 2025 | 920.0 | 920.0 | 915.0 | 920.0 | 13.71 Million |
| 20 Feb, 2025 | 910.0 | 930.0 | 900.0 | 930.0 | 14.3 Million |
2465
NGY
9663
IRPC
AURE3
911622