PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 850.0 | 850.0 | 830.0 | 840.0 | 1.05 Million |
| 11 Jun, 2025 | 830.0 | 845.0 | 830.0 | 845.0 | 509.3 Thousand |
| 10 Jun, 2025 | 835.0 | 840.0 | 815.0 | 830.0 | 584.7 Thousand |
| 05 Jun, 2025 | 845.0 | 875.0 | 805.0 | 835.0 | 93.73 Million |
| 04 Jun, 2025 | 850.0 | 870.0 | 830.0 | 845.0 | 37.51 Million |
| 03 Jun, 2025 | 835.0 | 870.0 | 815.0 | 850.0 | 83.09 Million |
| 02 Jun, 2025 | 865.0 | 875.0 | 800.0 | 830.0 | 24.22 Million |
| 28 May, 2025 | 810.0 | 870.0 | 800.0 | 865.0 | 96.11 Million |
| 27 May, 2025 | 800.0 | 825.0 | 800.0 | 810.0 | 29.5 Million |
| 26 May, 2025 | 795.0 | 810.0 | 785.0 | 800.0 | 45.27 Million |
2465
NGY
9663
IRPC
AURE3
911622