PT Sumber Energi Andalan Tbk (ITMA.JK)

IDR 875.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 850.0 850.0 830.0 840.0 1.05 Million
11 Jun, 2025 830.0 845.0 830.0 845.0 509.3 Thousand
10 Jun, 2025 835.0 840.0 815.0 830.0 584.7 Thousand
05 Jun, 2025 845.0 875.0 805.0 835.0 93.73 Million
04 Jun, 2025 850.0 870.0 830.0 845.0 37.51 Million
03 Jun, 2025 835.0 870.0 815.0 850.0 83.09 Million
02 Jun, 2025 865.0 875.0 800.0 830.0 24.22 Million
28 May, 2025 810.0 870.0 800.0 865.0 96.11 Million
27 May, 2025 800.0 825.0 800.0 810.0 29.5 Million
26 May, 2025 795.0 810.0 785.0 800.0 45.27 Million