PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 795.0 | 810.0 | 785.0 | 800.0 | 45.27 Million |
| 23 May, 2025 | 795.0 | 815.0 | 785.0 | 795.0 | 18.05 Million |
| 22 May, 2025 | 800.0 | 850.0 | 740.0 | 800.0 | 132.94 Million |
| 21 May, 2025 | 810.0 | 840.0 | 795.0 | 805.0 | 43.31 Million |
| 20 May, 2025 | 825.0 | 855.0 | 800.0 | 815.0 | 23.77 Million |
| 19 May, 2025 | 870.0 | 875.0 | 805.0 | 820.0 | 7.11 Million |
| 16 May, 2025 | 780.0 | 860.0 | 780.0 | 860.0 | 91.52 Million |
| 15 May, 2025 | 805.0 | 845.0 | 760.0 | 760.0 | 18.81 Million |
| 14 May, 2025 | 800.0 | 845.0 | 780.0 | 800.0 | 24.26 Million |
| 09 May, 2025 | 840.0 | 845.0 | 775.0 | 800.0 | 15.58 Million |
2465
NGY
9663
IRPC
AURE3
911622