PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 456.0 | 456.0 | 450.0 | 452.0 | 112.4 Thousand |
| 22 Sep, 2023 | 454.0 | 458.0 | 452.0 | 456.0 | 234.7 Thousand |
| 21 Sep, 2023 | 456.0 | 458.0 | 454.0 | 456.0 | 64.6 Thousand |
| 20 Sep, 2023 | 456.0 | 458.0 | 454.0 | 454.0 | 59.2 Thousand |
| 19 Sep, 2023 | 458.0 | 458.0 | 450.0 | 456.0 | 223.7 Thousand |
| 18 Sep, 2023 | 462.0 | 462.0 | 456.0 | 458.0 | 267.3 Thousand |
| 15 Sep, 2023 | 470.0 | 470.0 | 462.0 | 462.0 | 29.6 Thousand |
| 14 Sep, 2023 | 470.0 | 470.0 | 468.0 | 468.0 | 86.3 Thousand |
2465
NGY
9663
IRPC
AURE3
911622